Interroll Holding AG (0QN2)
GBP 2325.0
(-100.0%)
GBP 2325.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 3925.0 | 3940.0 | 3864.92 | 3914.97 | 201.00 |
| 03 Feb, 2022 | 3930.0 | 3950.0 | 3899.92 | 3900.0 | 231.00 |
| 02 Feb, 2022 | 4015.0 | 4027.0 | 3930.2 | 4027.0 | 138.00 |
| 01 Feb, 2022 | 3970.0 | 3985.0 | 3944.09 | 3960.0 | 334.00 |
| 31 Jan, 2022 | 3830.0 | 3940.0 | 3830.0 | 3916.06 | 401.00 |
| 28 Jan, 2022 | 3790.0 | 3815.0 | 3760.0 | 3815.0 | 308.00 |
| 27 Jan, 2022 | 3645.0 | 3775.0 | 3615.0 | 3710.0 | 376.00 |
| 26 Jan, 2022 | 3640.0 | 3760.0 | 3640.0 | 3710.0 | 643.00 |
| 25 Jan, 2022 | 3515.0 | 3570.0 | 3475.0 | 3531.81 | 659.00 |
| 24 Jan, 2022 | 3570.0 | 3595.0 | 3385.0 | 3445.0 | 489.00 |
0QN3
0QN7
0QNA
0QMV
0QMW
0QN1