Interroll Holding AG (0QN2)
GBP 2325.0
(-100.0%)
GBP 2325.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 3615.0 | 3669.97 | 3555.0 | 3610.71 | 192.00 |
| 20 Jan, 2022 | 3650.0 | 3745.0 | 3605.0 | 3735.0 | 572.00 |
| 19 Jan, 2022 | 3560.0 | 3705.0 | 3560.0 | 3665.73 | 357.00 |
| 18 Jan, 2022 | 3580.0 | 3624.96 | 3560.0 | 3595.07 | 307.00 |
| 17 Jan, 2022 | 3600.0 | 3665.0 | 3590.0 | 3644.52 | 139.00 |
| 14 Jan, 2022 | 3720.0 | 3770.0 | 3585.0 | 3675.09 | 185.00 |
| 13 Jan, 2022 | 3890.0 | 3890.0 | 3760.0 | 3785.0 | 62.00 |
| 12 Jan, 2022 | 3880.0 | 3925.0 | 3815.0 | 3900.0 | 353.00 |
| 11 Jan, 2022 | 3900.0 | 3915.0 | 3825.0 | 3885.0 | 189.00 |
| 10 Jan, 2022 | 3950.0 | 4045.0 | 3810.0 | 3956.78 | 295.00 |
0QN3
0QN7
0QNA
0QMV
0QMW
0QN1