Interroll Holding AG (0QN2)
GBP 2325.0
(-100.0%)
GBP 2325.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2022 | 3985.0 | 3985.0 | 3945.0 | 3963.7 | 108.00 |
| 06 Jan, 2022 | 4140.0 | 4140.0 | 3980.0 | 4046.07 | 150.00 |
| 05 Jan, 2022 | 4230.0 | 4240.0 | 4160.0 | 4198.57 | 94.00 |
| 04 Jan, 2022 | 4235.0 | 4310.0 | 4220.0 | 4280.0 | 342.00 |
| 30 Dec, 2021 | 4145.0 | 4172.5 | 4105.0 | 4172.5 | 115.00 |
| 29 Dec, 2021 | 4180.0 | 4195.0 | 4155.0 | 4182.92 | 82.00 |
| 23 Dec, 2021 | 4115.0 | 4210.0 | 4090.0 | 4200.0 | 384.00 |
| 22 Dec, 2021 | 3965.0 | 4100.0 | 3965.0 | 4064.02 | 189.00 |
| 21 Dec, 2021 | 3945.0 | 3980.0 | 3915.0 | 3968.29 | 1179.00 |
| 20 Dec, 2021 | 3855.0 | 3915.0 | 3855.0 | 3888.16 | 218.00 |
0QN3
0QN7
0QNA
0QMV
0QMW
0QN1