Lonza Group AG (0QNO)
CHF 563.6
(-1.12%)
CHF 563.6
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 535.2 | 549.0 | 535.0 | 537.0 | 10.3 Thousand |
| 11 Mar, 2025 | 543.8 | 544.2 | 534.0 | 537.49 | 9397.00 |
| 10 Mar, 2025 | 566.2 | 567.0 | 535.0 | 551.31 | 88.7 Thousand |
| 07 Mar, 2025 | 569.0 | 569.4 | 559.0 | 563.89 | 2712.00 |
| 06 Mar, 2025 | 578.0 | 578.0 | 565.6 | 569.86 | 4447.00 |
| 05 Mar, 2025 | 577.8 | 580.4 | 573.4 | 576.81 | 17.25 Thousand |
| 04 Mar, 2025 | 574.8 | 581.0 | 570.6 | 575.81 | 7742.00 |
| 03 Mar, 2025 | 572.6 | 578.8 | 567.2 | 574.64 | 5325.00 |
| 28 Feb, 2025 | 565.0 | 571.4 | 563.0 | 567.5 | 243.29 Thousand |
| 27 Feb, 2025 | 571.2 | 574.2 | 568.4 | 571.57 | 7521.00 |
0QNT
0QNU
0QNY
0QNJ
0QNM
0QNN