Lonza Group AG (0QNO)

CHF 563.6

(-1.12%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 582.0 582.6 575.0 577.7 4938.00
25 Feb, 2025 582.4 586.2 577.8 582.33 24.88 Thousand
24 Feb, 2025 585.0 590.4 580.8 586.27 79.81 Thousand
21 Feb, 2025 584.2 587.4 580.4 583.98 16.88 Thousand
20 Feb, 2025 576.6 585.2 574.2 584.2 11.21 Thousand
19 Feb, 2025 587.4 588.8 578.4 582.88 12.66 Thousand
18 Feb, 2025 601.0 602.6 585.0 601.8 10.67 Thousand
17 Feb, 2025 595.4 605.6 595.4 601.8 1890.00
14 Feb, 2025 605.0 605.0 591.9 595.4 17.22 Thousand
13 Feb, 2025 598.0 599.8 588.8 594.22 6365.00