Lonza Group AG (0QNO)
CHF 578.2
(1.37%)
CHF 578.2
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 605.0 | 605.0 | 591.9 | 595.4 | 17.22 Thousand |
| 13 Feb, 2025 | 598.0 | 599.8 | 588.8 | 594.22 | 6365.00 |
| 12 Feb, 2025 | 597.8 | 603.4 | 583.0 | 598.63 | 38.99 Thousand |
| 11 Feb, 2025 | 605.0 | 611.2 | 603.6 | 607.6 | 6259.00 |
| 10 Feb, 2025 | 602.4 | 610.0 | 602.4 | 605.2 | 4715.00 |
| 07 Feb, 2025 | 607.2 | 612.6 | 603.8 | 603.8 | 6189.00 |
| 06 Feb, 2025 | 615.6 | 615.8 | 608.2 | 613.0 | 16.43 Thousand |
| 05 Feb, 2025 | 606.6 | 613.6 | 603.2 | 605.6 | 11.27 Thousand |
| 04 Feb, 2025 | 597.2 | 612.6 | 595.4 | 599.2 | 49.34 Thousand |
| 03 Feb, 2025 | 572.0 | 598.8 | 570.2 | 595.59 | 15.15 Thousand |
0QNT
0QNU
0QNY
0QNJ
0QNM
0QNN