Lonza Group AG (0QNO)

CHF 568.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2019 298.8 304.16 298.8 302.9 36.15 Thousand
27 Mar, 2019 292.0 297.2 290.6 296.6 35.9 Thousand
26 Mar, 2019 286.75 292.2 286.27 291.35 27.58 Thousand
25 Mar, 2019 284.1 287.65 282.6 285.8 17.16 Thousand
22 Mar, 2019 300.18 300.18 288.3 288.35 24.53 Thousand
21 Mar, 2019 299.7 299.7 295.45 297.2 7719.00
20 Mar, 2019 299.6 299.6 297.3 298.6 11.92 Thousand
19 Mar, 2019 297.1 300.2 296.9 298.8 9331.00
18 Mar, 2019 296.9 300.05 296.9 297.1 20.36 Thousand
15 Mar, 2019 298.5 301.3 298.5 300.7 29 Thousand