CHF 568.4
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2019 | 297.6 | 299.9 | 295.8 | 299.7 | 23.56 Thousand |
13 Mar, 2019 | 292.58 | 296.7 | 292.58 | 296.23 | 18.55 Thousand |
12 Mar, 2019 | 296.0 | 296.2 | 293.4 | 295.1 | 36.66 Thousand |
11 Mar, 2019 | 287.65 | 292.5 | 287.65 | 292.5 | 13.86 Thousand |
08 Mar, 2019 | 286.4 | 286.4 | 284.8 | 286.2 | 13.21 Thousand |
07 Mar, 2019 | 291.6 | 291.6 | 287.5 | 288.8 | 8739.00 |
06 Mar, 2019 | 291.1 | 296.1 | 291.1 | 293.51 | 12.37 Thousand |
05 Mar, 2019 | 286.75 | 295.0 | 286.7 | 289.3 | 20.48 Thousand |
04 Mar, 2019 | 291.5 | 291.5 | 288.15 | 290.3 | 22.46 Thousand |
01 Mar, 2019 | 284.8 | 288.8 | 280.45 | 284.6 | 11.29 Thousand |
0QNT
0QNU
0QNY
0QNJ
0QNM
0QNN