Lonza Group AG (0QNO)

CHF 568.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2019 297.6 299.9 295.8 299.7 23.56 Thousand
13 Mar, 2019 292.58 296.7 292.58 296.23 18.55 Thousand
12 Mar, 2019 296.0 296.2 293.4 295.1 36.66 Thousand
11 Mar, 2019 287.65 292.5 287.65 292.5 13.86 Thousand
08 Mar, 2019 286.4 286.4 284.8 286.2 13.21 Thousand
07 Mar, 2019 291.6 291.6 287.5 288.8 8739.00
06 Mar, 2019 291.1 296.1 291.1 293.51 12.37 Thousand
05 Mar, 2019 286.75 295.0 286.7 289.3 20.48 Thousand
04 Mar, 2019 291.5 291.5 288.15 290.3 22.46 Thousand
01 Mar, 2019 284.8 288.8 280.45 284.6 11.29 Thousand