Lonza Group AG (0QNO)
CHF 568.4
(-0.77%)
CHF 568.4
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2019 | 286.56 | 286.56 | 276.6 | 277.5 | 66.17 Thousand |
| 27 Feb, 2019 | 297.1 | 297.86 | 288.0 | 288.4 | 15.29 Thousand |
| 26 Feb, 2019 | 298.0 | 298.0 | 294.8 | 297.8 | 11.13 Thousand |
| 25 Feb, 2019 | 290.85 | 299.3 | 288.63 | 297.9 | 40.24 Thousand |
| 22 Feb, 2019 | 284.9 | 288.1 | 284.9 | 286.5 | 5567.00 |
| 21 Feb, 2019 | 291.1 | 291.1 | 286.25 | 286.4 | 5042.00 |
| 20 Feb, 2019 | 287.0 | 290.4 | 287.0 | 290.34 | 5686.00 |
| 19 Feb, 2019 | 289.5 | 289.5 | 284.77 | 286.8 | 19.51 Thousand |
| 18 Feb, 2019 | 290.15 | 291.7 | 289.7 | 290.3 | 20.55 Thousand |
| 15 Feb, 2019 | 285.4 | 291.9 | 284.7 | 291.8 | 13.17 Thousand |
0QNT
0QNU
0QNY
0QNJ
0QNM
0QNN