Lonza Group AG (0QNO)
CHF 568.4
(-0.77%)
CHF 568.4
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 287.1 | 287.1 | 284.76 | 285.3 | 6306.00 |
| 13 Feb, 2019 | 282.7 | 285.6 | 282.7 | 285.2 | 5766.00 |
| 12 Feb, 2019 | 282.55 | 284.3 | 280.6 | 282.6 | 9506.00 |
| 11 Feb, 2019 | 278.95 | 280.9 | 276.65 | 277.9 | 16.58 Thousand |
| 08 Feb, 2019 | 274.95 | 276.5 | 274.1 | 276.1 | 7173.00 |
| 07 Feb, 2019 | 279.85 | 282.1 | 277.0 | 277.0 | 23.68 Thousand |
| 06 Feb, 2019 | 283.25 | 283.79 | 279.9 | 281.3 | 22.17 Thousand |
| 05 Feb, 2019 | 274.85 | 281.85 | 274.6 | 279.4 | 50.97 Thousand |
| 04 Feb, 2019 | 271.85 | 273.6 | 267.16 | 273.6 | 15.04 Thousand |
| 01 Feb, 2019 | 263.35 | 271.1 | 261.85 | 268.8 | 46.28 Thousand |
0QNT
0QNU
0QNY
0QNJ
0QNM
0QNN