Lonza Group AG (0QNO)

CHF 568.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 255.75 263.1 255.75 260.51 79.17 Thousand
30 Jan, 2019 256.0 265.1 256.0 258.61 35.61 Thousand
29 Jan, 2019 275.64 284.3 275.64 280.14 17.66 Thousand
28 Jan, 2019 279.05 285.45 277.5 278.28 30.56 Thousand
25 Jan, 2019 280.14 284.15 280.14 282.7 36.05 Thousand
24 Jan, 2019 279.5 279.5 274.7 276.6 19.92 Thousand
23 Jan, 2019 270.45 281.1 270.04 278.9 7099.00
22 Jan, 2019 280.1 280.1 272.7 273.0 21.53 Thousand
21 Jan, 2019 279.75 280.74 277.03 278.9 7211.00
18 Jan, 2019 280.0 280.0 275.0 277.5 16.96 Thousand