Lonza Group AG (0QNO)

CHF 568.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2019 275.65 277.3 272.2 277.2 11.05 Thousand
16 Jan, 2019 277.3 277.3 273.4 273.5 26.33 Thousand
15 Jan, 2019 276.7 276.7 270.5 275.31 20.56 Thousand
14 Jan, 2019 279.83 279.83 273.8 275.4 19.79 Thousand
11 Jan, 2019 287.7 287.7 280.7 281.5 14.83 Thousand
10 Jan, 2019 278.1 286.8 278.1 286.1 12.35 Thousand
09 Jan, 2019 275.85 280.3 275.35 278.6 25.56 Thousand
08 Jan, 2019 267.85 274.7 265.4 271.7 15.45 Thousand
07 Jan, 2019 264.6 265.7 261.9 264.9 65.47 Thousand
04 Jan, 2019 259.85 261.9 250.5 256.83 35.83 Thousand