Lonza Group AG (0QNO)

CHF 568.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2019 254.75 258.8 251.47 256.0 51.83 Thousand
28 Dec, 2018 249.2 255.0 249.2 254.2 44.05 Thousand
27 Dec, 2018 259.23 259.23 245.21 246.3 64.88 Thousand
21 Dec, 2018 263.85 265.65 256.06 256.4 56.95 Thousand
20 Dec, 2018 275.0 275.0 266.84 268.71 63.26 Thousand
19 Dec, 2018 283.05 286.1 282.38 282.5 23.46 Thousand
18 Dec, 2018 290.0 290.0 284.8 284.92 23.17 Thousand
17 Dec, 2018 296.9 296.9 291.9 294.4 15.1 Thousand
14 Dec, 2018 301.6 304.8 300.0 302.3 17.23 Thousand
13 Dec, 2018 311.85 311.9 305.33 308.41 27.31 Thousand