CHF 568.4
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2019 | 254.75 | 258.8 | 251.47 | 256.0 | 51.83 Thousand |
28 Dec, 2018 | 249.2 | 255.0 | 249.2 | 254.2 | 44.05 Thousand |
27 Dec, 2018 | 259.23 | 259.23 | 245.21 | 246.3 | 64.88 Thousand |
21 Dec, 2018 | 263.85 | 265.65 | 256.06 | 256.4 | 56.95 Thousand |
20 Dec, 2018 | 275.0 | 275.0 | 266.84 | 268.71 | 63.26 Thousand |
19 Dec, 2018 | 283.05 | 286.1 | 282.38 | 282.5 | 23.46 Thousand |
18 Dec, 2018 | 290.0 | 290.0 | 284.8 | 284.92 | 23.17 Thousand |
17 Dec, 2018 | 296.9 | 296.9 | 291.9 | 294.4 | 15.1 Thousand |
14 Dec, 2018 | 301.6 | 304.8 | 300.0 | 302.3 | 17.23 Thousand |
13 Dec, 2018 | 311.85 | 311.9 | 305.33 | 308.41 | 27.31 Thousand |
0QNT
0QNU
0QNY
0QNJ
0QNM
0QNN