Lonza Group AG (0QNO)

CHF 568.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2018 312.0 314.7 310.5 314.14 16.25 Thousand
06 Aug, 2018 308.48 311.45 308.48 310.6 3344.00
03 Aug, 2018 307.25 309.3 306.49 309.3 20.76 Thousand
02 Aug, 2018 306.95 308.6 305.21 307.22 14.12 Thousand
31 Jul, 2018 307.75 307.75 303.3 305.3 9116.00
30 Jul, 2018 306.12 308.19 306.12 307.2 4601.00
27 Jul, 2018 308.1 308.19 304.85 306.81 23.36 Thousand
26 Jul, 2018 302.95 307.89 302.88 307.3 16.32 Thousand
25 Jul, 2018 300.03 304.4 300.03 301.66 41.9 Thousand
24 Jul, 2018 285.0 285.49 283.8 284.1 4285.00