Lonza Group AG (0QNO)

CHF 568.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 283.9 285.8 283.9 285.5 1604.00
20 Jul, 2018 285.8 286.45 283.3 285.3 12.23 Thousand
19 Jul, 2018 285.4 286.5 283.91 284.8 14.24 Thousand
18 Jul, 2018 289.3 289.55 286.25 287.8 5333.00
17 Jul, 2018 288.2 288.2 286.4 288.0 6461.00
16 Jul, 2018 288.9 290.5 288.0 288.0 5003.00
13 Jul, 2018 285.9 289.88 285.85 288.88 7852.00
12 Jul, 2018 282.95 284.82 282.15 284.47 18.87 Thousand
11 Jul, 2018 279.74 282.2 279.74 281.55 31.92 Thousand
10 Jul, 2018 275.6 282.86 275.6 282.62 21.1 Thousand