Lonza Group AG (0QNO)

CHF 568.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 271.0 276.17 271.0 275.25 8596.00
06 Jul, 2018 268.2 269.7 267.7 269.49 6518.00
05 Jul, 2018 267.23 268.9 267.23 267.78 3904.00
04 Jul, 2018 264.08 265.6 264.08 265.24 16.91 Thousand
03 Jul, 2018 263.2 266.1 263.2 264.86 8960.00
02 Jul, 2018 261.35 261.35 260.3 260.76 11.01 Thousand
29 Jun, 2018 262.8 265.2 262.8 264.7 11 Thousand
28 Jun, 2018 263.8 263.8 259.45 260.05 5376.00
27 Jun, 2018 260.7 264.8 258.9 262.91 9909.00
26 Jun, 2018 261.2 264.0 261.2 261.2 10.28 Thousand