Lonza Group AG (0QNO)

CHF 568.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 270.9 270.9 263.5 263.5 44.77 Thousand
22 Jun, 2018 269.32 272.2 269.32 271.96 8361.00
21 Jun, 2018 272.4 272.4 268.8 269.8 17.3 Thousand
20 Jun, 2018 268.7 270.49 268.7 270.27 11.71 Thousand
19 Jun, 2018 266.75 267.2 265.21 266.2 5575.00
18 Jun, 2018 270.85 270.85 268.8 269.8 8450.00
15 Jun, 2018 274.65 275.5 272.2 272.89 17.59 Thousand
14 Jun, 2018 270.73 274.2 270.73 274.2 6681.00
13 Jun, 2018 272.08 272.08 270.8 271.88 10.42 Thousand
12 Jun, 2018 273.1 273.31 270.3 270.32 12.69 Thousand