Lonza Group AG (0QNO)

CHF 568.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 270.5 272.9 270.5 271.84 35.58 Thousand
08 Jun, 2018 265.6 269.0 265.5 267.57 88.39 Thousand
07 Jun, 2018 271.25 271.39 266.98 267.52 22.02 Thousand
06 Jun, 2018 265.8 268.79 265.8 267.13 12.69 Thousand
05 Jun, 2018 268.0 268.6 266.33 267.0 5756.00
04 Jun, 2018 266.5 268.82 266.5 268.25 24.72 Thousand
01 Jun, 2018 267.8 267.8 263.7 266.99 43.55 Thousand
31 May, 2018 267.15 269.76 263.51 267.0 17.28 Thousand
30 May, 2018 267.8 268.6 267.8 268.4 6117.00
29 May, 2018 268.92 268.92 266.14 268.53 6533.00