Lonza Group AG (0QNO)

CHF 568.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
25 May, 2018 270.05 271.15 268.01 268.96 11.37 Thousand
24 May, 2018 266.55 272.1 266.0 268.31 8779.00
23 May, 2018 269.3 269.3 266.7 267.48 8463.00
22 May, 2018 268.04 273.0 268.04 271.57 64.42 Thousand
18 May, 2018 263.7 267.4 263.7 265.7 14.65 Thousand
17 May, 2018 263.55 264.33 262.92 263.74 10.73 Thousand
16 May, 2018 262.2 264.2 262.2 263.2 31.77 Thousand
15 May, 2018 266.45 267.09 263.48 263.78 48.23 Thousand
14 May, 2018 265.9 267.09 264.5 266.1 37.59 Thousand
11 May, 2018 264.4 266.65 264.4 265.61 95.23 Thousand