Lonza Group AG (0QNO)

CHF 568.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
09 May, 2018 260.0 262.3 259.8 262.3 17.01 Thousand
08 May, 2018 263.0 263.0 259.7 261.7 32.96 Thousand
04 May, 2018 252.8 257.98 252.8 255.94 160.77 Thousand
03 May, 2018 246.05 246.91 244.6 244.7 93.38 Thousand
02 May, 2018 244.56 247.7 244.56 246.72 23.71 Thousand
30 Apr, 2018 246.0 246.0 244.18 244.8 9072.00
27 Apr, 2018 244.0 248.36 243.2 244.3 8648.00
26 Apr, 2018 239.55 244.3 239.2 243.05 9514.00
25 Apr, 2018 240.5 240.5 237.6 238.98 199.76 Thousand
24 Apr, 2018 245.71 245.71 242.22 244.3 6687.00