Lonza Group AG (0QNO)

CHF 568.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2017 251.5 252.94 251.3 251.78 33.76 Thousand
14 Sep, 2017 252.8 253.36 252.0 252.27 42.45 Thousand
13 Sep, 2017 252.4 254.15 252.0 253.83 63.32 Thousand
12 Sep, 2017 253.3 253.3 251.0 252.07 30.65 Thousand
11 Sep, 2017 249.6 252.75 247.87 251.6 16.44 Thousand
08 Sep, 2017 245.7 248.2 244.61 247.08 54.02 Thousand
07 Sep, 2017 243.8 246.0 243.8 245.97 12.93 Thousand
06 Sep, 2017 243.1 243.7 241.41 242.5 25.76 Thousand
05 Sep, 2017 243.9 244.5 243.2 243.85 11.65 Thousand
04 Sep, 2017 242.5 243.13 242.29 243.13 7178.00