Lonza Group AG (0QNO)
CHF 568.4
(-0.77%)
CHF 568.4
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2017 | 243.7 | 245.2 | 243.7 | 245.2 | 5047.00 |
| 31 Aug, 2017 | 242.8 | 243.9 | 242.02 | 242.8 | 27.98 Thousand |
| 30 Aug, 2017 | 240.1 | 242.9 | 239.2 | 241.18 | 26.46 Thousand |
| 29 Aug, 2017 | 236.6 | 238.2 | 236.0 | 237.58 | 41.17 Thousand |
| 15 Jun, 2017 | 198.6 | 198.6 | 198.6 | 198.6 | 7000.00 |
| 14 Jun, 2017 | 200.7 | 200.7 | 200.7 | 200.7 | 7414.00 |
| 06 Jun, 2017 | 203.03 | 203.03 | 203.03 | 203.03 | 633.00 |
| 02 Jun, 2017 | 206.3 | 206.3 | 205.57 | 206.0 | 27.53 Thousand |
| 01 Jun, 2017 | 202.25 | 202.25 | 200.6 | 200.6 | 32.1 Thousand |
| 31 May, 2017 | 203.3 | 203.3 | 201.95 | 202.0 | 169.98 Thousand |
0QNT
0QNU
0QNY
0QNJ
0QNM
0QNN