Lonza Group AG (0QNO)

CHF 570.2

(-0.24%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2014 109.5 109.5 109.5 109.5 22.00
14 Nov, 2014 106.93 106.93 106.93 106.93 223.00
27 Oct, 2014 109.5 109.5 109.5 109.5 1.00
22 Oct, 2014 108.45 108.45 108.45 108.45 21.59 Thousand
21 Oct, 2014 107.5 107.5 107.5 107.5 26.98 Thousand
07 Oct, 2014 111.5 111.5 111.5 111.5 108.00
03 Oct, 2014 112.5 112.5 112.5 112.5 54.00
25 Sep, 2014 115.75 115.75 115.75 115.75 63.00
22 Sep, 2014 117.25 117.25 117.25 117.25 97.00
10 Sep, 2014 110.6 110.6 110.6 110.6 16.00