Lonza Group AG (0QNO)

CHF 577.4

(-0.14%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2014 101.9 101.9 101.9 101.9 432.00
30 Jun, 2014 96.29 96.29 96.29 96.29 711.00
19 Jun, 2014 99.75 99.75 99.75 99.75 22.00
16 Jun, 2014 98.5 98.5 98.5 98.5 22.00
06 Jun, 2014 98.0 98.0 98.0 98.0 65.00
08 May, 2014 90.25 90.25 90.25 90.25 82.00
06 May, 2014 91.5 91.5 91.5 91.5 12.00
30 Apr, 2014 91.0 91.0 91.0 91.0 3.00
25 Apr, 2014 87.5 87.5 87.5 87.5 50.00
22 Apr, 2014 84.25 85.0 84.25 84.25 96.00