Lonza Group AG (0QNO)

CHF 568.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2014 87.5 87.5 87.5 87.5 50.00
22 Apr, 2014 84.25 85.0 84.25 84.25 96.00
17 Apr, 2014 84.5 84.5 84.5 84.5 432.00
15 Apr, 2014 81.5 81.5 81.5 81.5 81.00
09 Apr, 2014 87.25 87.25 87.25 87.25 2.00
21 Mar, 2014 93.75 93.75 93.75 93.75 5.00
12 Mar, 2014 90.75 90.75 90.75 90.75 22.00
22 May, 2009 110.0 110.0 110.0 110.0 123.00
18 May, 2009 109.1 109.1 109.1 109.1 1434.00
15 May, 2009 109.3 109.3 109.3 109.3 309.00