Lonza Group AG (0QNO)

CHF 577.4

(-0.14%)

Historical Prices

Date Open High Low Close Volume
08 May, 2009 100.8 102.6 100.54 100.54 2003.00
30 Apr, 2009 106.6 106.6 106.6 106.6 41.00
29 Apr, 2009 106.51 106.51 106.51 106.51 2428.00
27 Apr, 2009 106.75 106.75 106.1 106.1 3476.00
21 Apr, 2009 101.1 101.55 101.1 101.1 18.24 Thousand
20 Apr, 2009 100.48 100.48 100.48 100.48 2222.00
16 Apr, 2009 101.3 101.3 100.2 100.2 45.86 Thousand
15 Apr, 2009 105.7 105.7 105.7 105.7 1932.00
14 Apr, 2009 109.0 109.0 105.7 105.7 791.00
07 Apr, 2009 105.5 105.5 105.5 105.5 215.91 Thousand