Lonza Group AG (0QNO)

CHF 571.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2008 150.48 150.48 150.28 150.28 1490.00
15 Sep, 2008 156.3 156.3 150.6 150.6 16.32 Thousand
12 Sep, 2008 150.56 150.56 150.56 150.56 8216.00
11 Sep, 2008 153.0 153.0 153.0 153.0 6477.00
08 Sep, 2008 155.3 155.3 155.3 155.3 78.00
04 Sep, 2008 157.6 157.6 155.1 155.1 25.9 Thousand
03 Sep, 2008 156.9 157.7 156.9 156.9 19.82 Thousand
01 Sep, 2008 156.3 156.3 156.3 156.3 32.38 Thousand
29 Aug, 2008 156.3 156.3 155.72 155.72 32.7 Thousand
27 Aug, 2008 152.28 152.28 152.28 152.28 10.00