Lonza Group AG (0QNO)

CHF 571.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2008 149.27 149.27 149.27 149.27 417.00
20 Aug, 2008 152.07 152.07 152.07 152.07 561.00
18 Aug, 2008 152.4 152.4 151.1 151.1 104.00
14 Aug, 2008 152.97 154.0 152.97 152.97 99.11 Thousand
13 Aug, 2008 152.31 152.31 152.31 152.31 499.00
07 Aug, 2008 154.05 154.05 154.05 154.05 55.5 Thousand
06 Aug, 2008 157.25 157.25 157.25 157.25 982.00
05 Aug, 2008 153.4 153.4 153.4 153.4 302.00
04 Aug, 2008 152.49 152.49 152.49 152.49 5473.00
30 Jul, 2008 153.8 153.8 153.43 153.43 867.00