Lonza Group AG (0QNO)

CHF 571.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2008 152.25 152.89 152.25 152.25 2445.00
28 Jul, 2008 151.48 151.48 151.48 151.48 648.00
24 Jul, 2008 147.0 147.0 146.39 146.39 176.00
23 Jul, 2008 144.32 144.32 144.32 144.32 284.00
22 Jul, 2008 146.0 152.3 146.0 146.0 81.00
21 Jul, 2008 145.9 145.9 145.9 145.9 3.00
17 Jul, 2008 141.0 145.33 141.0 141.0 299.00
16 Jul, 2008 141.0 141.0 141.0 141.0 15.3 Thousand
15 Jul, 2008 140.35 140.35 139.1 139.1 6954.00
14 Jul, 2008 143.63 143.63 142.65 142.65 1043.00