Lonza Group AG (0QNO)

CHF 571.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2008 143.54 143.54 143.54 143.54 3.00
09 Jul, 2008 145.6 145.6 145.6 145.6 206.00
08 Jul, 2008 137.64 139.9 137.64 137.64 3372.00
03 Jul, 2008 133.8 133.8 131.9 131.9 123.00
26 Jun, 2008 140.55 140.55 140.55 140.55 53.00
24 Jun, 2008 141.2 141.2 140.0 140.0 11.59 Thousand
23 Jun, 2008 141.29 141.29 141.29 141.29 11.9 Thousand
20 Jun, 2008 140.12 140.12 140.12 140.12 13.08 Thousand
18 Jun, 2008 141.9 141.9 141.9 141.9 164.00
16 Jun, 2008 140.6 140.6 140.6 140.6 50.00