Lonza Group AG (0QNO)

CHF 571.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2008 140.5 140.5 140.5 140.5 1198.00
12 Jun, 2008 141.66 141.66 141.49 141.49 1224.00
11 Jun, 2008 141.87 141.87 141.87 141.87 399.00
10 Jun, 2008 142.4 143.2 142.4 142.4 6031.00
06 Jun, 2008 147.5 147.5 147.5 147.5 50.00
05 Jun, 2008 146.74 146.74 145.22 145.22 11.88 Thousand
02 Jun, 2008 143.6 143.6 143.6 143.6 3.00
30 May, 2008 144.4 144.4 144.4 144.4 83.00
29 May, 2008 138.4 142.7 138.4 138.4 59.48 Thousand
27 May, 2008 136.29 136.29 136.29 136.29 367.00