Lonza Group AG (0QNO)

CHF 571.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 137.29 137.29 135.59 135.59 279.00
21 May, 2008 138.5 138.5 137.6 137.6 29.00
16 May, 2008 139.8 139.8 139.8 139.8 9157.00
15 May, 2008 140.1 140.13 138.36 138.36 8082.00
14 May, 2008 138.0 138.0 138.0 138.0 151.00
13 May, 2008 138.01 138.01 138.01 138.01 409.00
09 May, 2008 137.89 137.89 137.24 137.24 110.8 Thousand
08 May, 2008 137.05 137.6 137.05 137.05 261.00
07 May, 2008 136.89 137.1 136.89 136.89 132.00
06 May, 2008 137.35 137.35 137.35 137.35 48.00