Lonza Group AG (0QNO)

CHF 571.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
02 May, 2008 137.2 140.9 137.2 137.2 4812.00
28 Apr, 2008 142.4 142.4 142.4 142.4 8.00
25 Apr, 2008 140.2 140.68 140.2 140.2 463.00
24 Apr, 2008 137.5 137.75 137.4 137.4 11.7 Thousand
23 Apr, 2008 136.5 137.5 136.5 136.5 195.00
22 Apr, 2008 130.4 130.4 130.4 130.4 9.00
21 Apr, 2008 130.5 130.5 130.5 130.5 1546.00
17 Apr, 2008 130.5 130.5 130.5 130.5 1.00
16 Apr, 2008 129.25 130.44 129.25 129.25 1372.00
11 Apr, 2008 129.85 129.85 129.2 129.2 585.00