Lonza Group AG (0QNO)
CHF 571.0
(0.04%)
CHF 571.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2008 | 132.0 | 132.0 | 132.0 | 132.0 | 149.00 |
| 07 Apr, 2008 | 133.44 | 133.44 | 132.87 | 132.87 | 496.00 |
| 04 Apr, 2008 | 131.45 | 131.45 | 131.1 | 131.1 | 161.00 |
| 02 Apr, 2008 | 133.25 | 133.25 | 133.0 | 133.0 | 276.00 |
| 01 Apr, 2008 | 133.75 | 133.75 | 132.25 | 132.25 | 282.00 |
| 31 Mar, 2008 | 128.0 | 131.5 | 128.0 | 128.0 | 6607.00 |
| 28 Mar, 2008 | 131.1 | 131.1 | 131.1 | 131.1 | 111.00 |
| 27 Mar, 2008 | 125.84 | 125.84 | 125.84 | 125.84 | 2416.00 |
| 26 Mar, 2008 | 133.95 | 133.95 | 125.0 | 125.0 | 52.49 Thousand |
| 25 Mar, 2008 | 131.0 | 131.0 | 131.0 | 131.0 | 285.00 |
0QNT
0QNU
0QNY
0QNJ
0QNM
0QNN