Lonza Group AG (0QNO)

CHF 570.2

(-0.24%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 529.6 538.0 529.6 535.79 26.19 Thousand
20 Sep, 2024 537.8 540.0 525.0 530.9 4897.00
19 Sep, 2024 539.2 547.2 539.2 543.48 4227.00
18 Sep, 2024 529.2 536.0 521.0 533.73 13.65 Thousand
17 Sep, 2024 552.4 552.6 539.4 545.73 8126.00
16 Sep, 2024 552.0 556.4 550.8 553.98 1656.00
13 Sep, 2024 542.83 556.4 542.83 551.63 40.52 Thousand
12 Sep, 2024 549.0 550.0 540.0 542.83 41.85 Thousand
11 Sep, 2024 548.2 548.4 540.0 541.6 8251.00
10 Sep, 2024 547.6 558.0 544.0 549.85 9858.00