Lonza Group AG (0QNO)
CHF 567.0
(-100.0%)
CHF 567.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2008 | 131.8 | 133.14 | 131.8 | 131.8 | 3950.00 |
| 17 Mar, 2008 | 132.66 | 132.66 | 130.4 | 130.4 | 1569.00 |
| 14 Mar, 2008 | 135.8 | 135.8 | 135.8 | 135.8 | 158.00 |
| 13 Mar, 2008 | 132.48 | 132.48 | 132.48 | 132.48 | 3648.00 |
| 12 Mar, 2008 | 139.1 | 139.1 | 138.1 | 138.1 | 398.00 |
| 11 Mar, 2008 | 135.9 | 136.5 | 135.62 | 135.62 | 4219.00 |
| 10 Mar, 2008 | 136.2 | 136.71 | 135.9 | 135.9 | 2676.00 |
| 07 Mar, 2008 | 139.9 | 139.9 | 139.7 | 139.7 | 45.00 |
| 06 Mar, 2008 | 143.5 | 143.5 | 143.5 | 143.5 | 100.00 |
| 05 Mar, 2008 | 142.1 | 142.1 | 142.1 | 142.1 | 231.00 |
0QNT
0QNU
0QNY
0QNJ
0QNM
0QNN