Lonza Group AG (0QNO)
CHF 568.4
(-0.77%)
CHF 568.4
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 547.6 | 558.0 | 544.0 | 549.85 | 9858.00 |
| 09 Sep, 2024 | 539.4 | 545.6 | 538.2 | 542.68 | 44.65 Thousand |
| 06 Sep, 2024 | 530.8 | 546.2 | 529.6 | 537.89 | 2791.00 |
| 05 Sep, 2024 | 539.4 | 541.0 | 531.2 | 536.11 | 9277.00 |
| 04 Sep, 2024 | 533.4 | 542.4 | 532.8 | 539.0 | 3033.00 |
| 03 Sep, 2024 | 547.6 | 547.6 | 542.4 | 545.01 | 8300.00 |
| 02 Sep, 2024 | 558.8 | 558.8 | 546.8 | 549.82 | 1176.00 |
| 30 Aug, 2024 | 552.8 | 555.8 | 551.0 | 554.28 | 33.75 Thousand |
| 29 Aug, 2024 | 555.0 | 558.6 | 553.2 | 556.13 | 6888.00 |
| 28 Aug, 2024 | 551.8 | 560.6 | 550.0 | 555.77 | 89.01 Thousand |
0QNT
0QNU
0QNY
0QNJ
0QNM
0QNN