Lonza Group AG (0QNO)

CHF 568.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 554.6 556.4 549.0 552.55 1389.00
23 Aug, 2024 561.2 561.6 554.0 561.6 5582.00
22 Aug, 2024 558.6 564.4 556.8 559.6 309.96 Thousand
21 Aug, 2024 554.0 558.4 551.0 556.01 55.06 Thousand
20 Aug, 2024 555.6 567.4 555.0 564.6 77.09 Thousand
19 Aug, 2024 551.0 553.6 548.4 550.18 86.91 Thousand
16 Aug, 2024 553.4 554.2 547.4 549.8 179.44 Thousand
15 Aug, 2024 551.4 553.4 548.8 552.11 17.79 Thousand
14 Aug, 2024 552.0 552.2 547.4 551.16 93.24 Thousand
13 Aug, 2024 551.0 551.0 543.0 548.69 52.07 Thousand