Lonza Group AG (0QNO)
CHF 568.4
(-0.77%)
CHF 568.4
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 356.7 | 364.07 | 356.7 | 362.42 | 486.08 Thousand |
| 17 Jan, 2024 | 361.6 | 372.1 | 357.1 | 358.83 | 142.4 Thousand |
| 16 Jan, 2024 | 366.9 | 371.4 | 360.2 | 369.54 | 173.61 Thousand |
| 15 Jan, 2024 | 371.1 | 371.2 | 365.7 | 369.65 | 12.88 Thousand |
| 12 Jan, 2024 | 373.4 | 373.4 | 365.0 | 368.14 | 40.91 Thousand |
| 11 Jan, 2024 | 377.3 | 377.3 | 362.1 | 369.74 | 130 Thousand |
| 10 Jan, 2024 | 358.7 | 367.4 | 350.9 | 357.3 | 58.05 Thousand |
| 09 Jan, 2024 | 352.3 | 358.6 | 346.6 | 356.5 | 278.31 Thousand |
| 08 Jan, 2024 | 344.4 | 348.7 | 339.1 | 346.44 | 9727.00 |
| 05 Jan, 2024 | 347.1 | 347.6 | 341.7 | 344.36 | 22.2 Thousand |
0QNT
0QNU
0QNY
0QNJ
0QNM
0QNN