Lonza Group AG (0QNO)

CHF 568.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 349.2 353.98 344.7 350.23 171.59 Thousand
03 Jan, 2024 353.8 360.6 347.4 350.17 332.75 Thousand
29 Dec, 2023 354.2 355.4 350.0 352.2 12.65 Thousand
28 Dec, 2023 353.2 354.0 351.3 353.1 5820.00
27 Dec, 2023 351.4 358.4 351.2 353.99 11.63 Thousand
22 Dec, 2023 344.3 355.2 344.3 350.46 42.78 Thousand
21 Dec, 2023 347.4 347.4 340.8 346.4 62.15 Thousand
20 Dec, 2023 350.2 352.9 343.5 345.37 222.95 Thousand
19 Dec, 2023 343.0 352.3 343.0 349.64 46.78 Thousand
18 Dec, 2023 343.4 343.5 337.0 341.25 73.03 Thousand