Lonza Group AG (0QNO)

CHF 568.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 332.1 343.2 330.0 341.42 96.24 Thousand
14 Dec, 2023 335.9 336.4 324.0 335.8 123.61 Thousand
13 Dec, 2023 327.0 330.11 325.2 330.11 32.98 Thousand
12 Dec, 2023 327.0 330.0 320.3 327.2 177.26 Thousand
11 Dec, 2023 317.6 329.2 315.8 329.2 278.66 Thousand
08 Dec, 2023 328.0 331.8 324.2 329.2 107.96 Thousand
07 Dec, 2023 336.8 336.8 327.6 328.5 108.41 Thousand
06 Dec, 2023 331.0 335.9 331.0 334.77 64.09 Thousand
05 Dec, 2023 331.1 335.74 327.5 334.56 29.94 Thousand
04 Dec, 2023 331.7 336.9 325.7 330.99 85.95 Thousand