Lonza Group AG (0QNO)

CHF 568.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 340.6 340.6 332.7 335.22 16.77 Thousand
30 Nov, 2023 337.4 338.6 332.8 338.47 71.03 Thousand
29 Nov, 2023 343.2 343.76 336.3 341.3 32.65 Thousand
28 Nov, 2023 340.6 346.6 335.3 339.05 316.67 Thousand
27 Nov, 2023 346.2 352.2 344.2 345.72 25.07 Thousand
24 Nov, 2023 349.4 351.1 348.53 349.89 13.32 Thousand
23 Nov, 2023 350.3 352.8 346.7 350.03 578.07 Thousand
22 Nov, 2023 352.3 356.09 349.9 354.13 61.22 Thousand
21 Nov, 2023 358.7 360.2 351.62 354.0 14.71 Thousand
20 Nov, 2023 356.1 358.2 352.92 355.6 22.2 Thousand