Lonza Group AG (0QNO)

CHF 568.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 354.6 360.0 351.3 355.4 24.25 Thousand
16 Nov, 2023 351.0 355.29 349.7 351.5 108.36 Thousand
15 Nov, 2023 352.0 358.9 347.19 351.3 59.94 Thousand
14 Nov, 2023 338.4 349.3 336.1 345.2 38.7 Thousand
13 Nov, 2023 336.0 337.9 330.0 335.65 39.07 Thousand
10 Nov, 2023 335.5 341.6 331.8 336.0 297.87 Thousand
09 Nov, 2023 335.0 343.2 334.4 341.2 30.39 Thousand
08 Nov, 2023 333.8 339.8 329.6 335.68 73.1 Thousand
07 Nov, 2023 332.6 334.7 328.2 331.7 41.23 Thousand
06 Nov, 2023 333.6 333.6 327.3 331.4 82.76 Thousand