Lonza Group AG (0QNO)

CHF 568.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 323.4 336.9 319.5 330.8 88.05 Thousand
02 Nov, 2023 321.7 326.3 317.6 322.85 397.27 Thousand
01 Nov, 2023 309.6 321.5 309.6 318.6 90.16 Thousand
31 Oct, 2023 310.1 319.0 308.4 315.86 27.55 Thousand
30 Oct, 2023 314.4 316.2 308.8 311.5 45.91 Thousand
27 Oct, 2023 318.4 318.4 311.9 313.34 57.62 Thousand
26 Oct, 2023 311.0 318.09 308.7 314.92 128.33 Thousand
25 Oct, 2023 332.6 332.6 310.3 316.83 157.09 Thousand
24 Oct, 2023 330.8 336.8 327.0 331.17 177.75 Thousand
23 Oct, 2023 333.3 335.6 322.5 327.45 96.88 Thousand