Lonza Group AG (0QNO)

CHF 568.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 345.0 345.0 330.1 332.97 489.16 Thousand
19 Oct, 2023 350.1 357.3 340.35 353.2 322.77 Thousand
18 Oct, 2023 358.7 358.7 343.4 347.7 221.08 Thousand
17 Oct, 2023 379.9 399.0 352.4 387.37 306.75 Thousand
16 Oct, 2023 423.2 426.5 416.3 424.29 87.74 Thousand
13 Oct, 2023 423.2 426.3 415.7 418.18 48.25 Thousand
12 Oct, 2023 434.3 436.6 431.55 432.84 8097.00
11 Oct, 2023 436.6 438.0 430.8 434.1 64.35 Thousand
10 Oct, 2023 431.8 435.2 424.1 427.5 40.84 Thousand
09 Oct, 2023 425.2 433.0 425.2 430.8 37.87 Thousand