Lonza Group AG (0QNO)

CHF 568.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 424.1 429.0 420.4 429.0 24.85 Thousand
05 Oct, 2023 421.4 424.76 419.6 423.02 32.51 Thousand
04 Oct, 2023 412.3 420.7 410.6 418.53 28.39 Thousand
03 Oct, 2023 418.4 420.1 413.7 415.9 35.63 Thousand
02 Oct, 2023 428.5 429.4 417.4 422.02 13.68 Thousand
29 Sep, 2023 424.6 431.5 424.6 430.02 34 Thousand
28 Sep, 2023 421.9 423.5 415.2 416.94 51.47 Thousand
27 Sep, 2023 435.3 435.7 420.2 422.1 49.38 Thousand
26 Sep, 2023 428.4 434.7 425.7 432.31 36 Thousand
25 Sep, 2023 427.0 436.5 426.4 434.84 157.16 Thousand