Lonza Group AG (0QNO)

CHF 568.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 424.8 429.7 424.24 427.9 24.13 Thousand
21 Sep, 2023 442.4 446.3 426.3 431.7 32.77 Thousand
20 Sep, 2023 436.2 443.3 432.7 440.77 95.3 Thousand
19 Sep, 2023 429.9 439.3 424.3 432.62 185.88 Thousand
18 Sep, 2023 477.4 477.4 424.22 426.17 231.94 Thousand
15 Sep, 2023 494.4 500.55 494.3 499.14 76.84 Thousand
14 Sep, 2023 487.5 491.73 481.1 489.23 37.27 Thousand
13 Sep, 2023 482.0 486.9 475.1 480.1 44.59 Thousand
12 Sep, 2023 486.9 488.82 481.1 483.72 32.36 Thousand
11 Sep, 2023 485.9 492.7 483.6 485.27 138.76 Thousand