Lonza Group AG (0QNO)

CHF 568.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2023 491.4 493.03 483.6 486.64 56.61 Thousand
07 Sep, 2023 495.0 496.2 487.85 492.62 21.56 Thousand
06 Sep, 2023 490.7 500.75 489.8 496.1 11.78 Thousand
05 Sep, 2023 494.0 498.4 493.26 494.33 26.8 Thousand
04 Sep, 2023 494.1 502.8 492.0 498.15 109.19 Thousand
01 Sep, 2023 486.1 494.5 484.4 492.45 13.07 Thousand
31 Aug, 2023 484.5 494.3 482.0 482.0 233.89 Thousand
30 Aug, 2023 480.3 487.92 477.0 483.2 54.58 Thousand
29 Aug, 2023 476.1 480.4 473.9 480.0 49.42 Thousand
25 Aug, 2023 475.2 477.29 470.7 472.61 65.14 Thousand