Lonza Group AG (0QNO)
CHF 568.4
(-0.77%)
CHF 568.4
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2023 | 484.1 | 486.2 | 477.5 | 477.8 | 7550.00 |
| 23 Aug, 2023 | 471.6 | 481.9 | 471.6 | 477.88 | 99.98 Thousand |
| 22 Aug, 2023 | 470.5 | 473.48 | 468.4 | 470.13 | 247.15 Thousand |
| 21 Aug, 2023 | 471.6 | 476.5 | 468.73 | 473.81 | 57.11 Thousand |
| 18 Aug, 2023 | 472.6 | 473.5 | 467.7 | 470.99 | 5213.00 |
| 17 Aug, 2023 | 473.5 | 476.9 | 471.6 | 473.27 | 37.27 Thousand |
| 16 Aug, 2023 | 486.9 | 487.2 | 478.0 | 478.4 | 24.65 Thousand |
| 15 Aug, 2023 | 492.0 | 494.2 | 486.8 | 487.9 | 14.08 Thousand |
| 14 Aug, 2023 | 496.4 | 500.25 | 493.5 | 494.55 | 4547.00 |
| 11 Aug, 2023 | 496.1 | 499.8 | 491.0 | 494.83 | 34.66 Thousand |
0QNT
0QNU
0QNY
0QNJ
0QNM
0QNN