Lonza Group AG (0QNO)

CHF 568.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 490.7 504.66 489.1 497.6 102.32 Thousand
09 Aug, 2023 497.2 497.2 487.78 490.23 19.56 Thousand
08 Aug, 2023 488.7 493.53 485.8 490.9 23.29 Thousand
07 Aug, 2023 491.4 495.94 487.6 492.41 10.95 Thousand
04 Aug, 2023 489.7 494.63 486.3 491.71 31.54 Thousand
03 Aug, 2023 494.3 498.5 488.7 492.39 40.09 Thousand
02 Aug, 2023 492.6 503.05 492.6 500.0 43.27 Thousand
31 Jul, 2023 506.6 512.68 499.2 503.25 24.36 Thousand
28 Jul, 2023 499.7 506.06 494.1 500.0 30.03 Thousand
27 Jul, 2023 495.5 510.07 495.4 500.1 160.05 Thousand